IMEC SERVICES LIMITED (IMEC.BO)

INR 65.0

(2.36%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 32.85 32.85 32.85 32.85 198.00
11 Nov, 2024 32.21 32.21 32.21 32.21 329.00
08 Nov, 2024 31.58 31.58 31.58 31.58 307.00
07 Nov, 2024 30.97 30.97 30.97 30.97 1013.00
06 Nov, 2024 30.37 30.37 30.37 30.37 746.00
05 Nov, 2024 29.78 29.78 29.78 29.78 172.00
04 Nov, 2024 29.2 29.2 29.2 29.2 235.00
31 Oct, 2024 28.63 28.63 28.63 28.63 144.00
30 Oct, 2024 28.07 28.07 28.07 28.07 169.00
29 Oct, 2024 27.52 27.52 27.52 27.52 177.00