IMEC SERVICES LIMITED (IMEC.BO)

INR 62.99

(4.98%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 91.5 91.5 91.5 91.5 5942.00
29 Jan, 2025 93.38 93.38 93.36 93.36 34.21 Thousand
28 Jan, 2025 91.55 91.55 91.55 91.55 2932.00
27 Jan, 2025 89.76 89.76 89.76 89.76 1592.00
24 Jan, 2025 88.0 88.0 88.0 88.0 1556.00
23 Jan, 2025 82.9 86.28 82.9 86.28 32.01 Thousand
22 Jan, 2025 84.59 84.59 84.59 84.59 3237.00
21 Jan, 2025 82.94 82.94 82.94 82.94 3549.00
20 Jan, 2025 81.32 81.32 81.32 81.32 4400.00
17 Jan, 2025 79.73 79.73 79.73 79.73 1538.00