IMEC SERVICES LIMITED (IMEC.BO)

INR 62.99

(4.98%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 78.17 78.17 78.17 78.17 2012.00
15 Jan, 2025 76.64 76.64 76.64 76.64 1103.00
14 Jan, 2025 75.14 75.14 75.14 75.14 2508.00
13 Jan, 2025 73.67 73.67 73.67 73.67 2680.00
10 Jan, 2025 72.23 72.23 72.23 72.23 8418.00
09 Jan, 2025 70.82 70.82 70.82 70.82 1475.00
08 Jan, 2025 69.44 69.44 69.44 69.44 2569.00
07 Jan, 2025 68.08 68.08 68.08 68.08 3435.00
06 Jan, 2025 66.75 66.75 66.75 66.75 3475.00
03 Jan, 2025 65.45 65.45 65.45 65.45 176.00