IMEC SERVICES LIMITED (IMEC.BO)

INR 62.99

(4.98%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 74.81 74.81 74.81 74.81 244.00
11 Feb, 2025 76.33 76.33 76.33 76.33 690.00
10 Feb, 2025 77.88 77.88 77.88 77.88 289.00
07 Feb, 2025 79.46 79.46 79.46 79.46 1177.00
06 Feb, 2025 81.08 81.08 81.08 81.08 37.00
05 Feb, 2025 82.73 82.73 82.73 82.73 71.00
04 Feb, 2025 84.41 84.41 84.41 84.41 650.00
03 Feb, 2025 86.13 86.13 86.13 86.13 425.00
01 Feb, 2025 87.88 87.88 87.88 87.88 89.00
31 Jan, 2025 89.67 89.67 89.67 89.67 933.00