IMEC SERVICES LIMITED (IMEC.BO)
INR 62.99
(4.98%)
INR 62.99
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 64.17 | 64.17 | 64.17 | 64.17 | 365.00 |
| 01 Jan, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 122.00 |
| 31 Dec, 2024 | 61.69 | 61.69 | 61.69 | 61.69 | 370.00 |
| 30 Dec, 2024 | 60.49 | 60.49 | 60.49 | 60.49 | 3424.00 |
| 27 Dec, 2024 | 59.31 | 59.31 | 59.31 | 59.31 | 2068.00 |
| 26 Dec, 2024 | 58.15 | 58.15 | 58.15 | 58.15 | 2293.00 |
| 24 Dec, 2024 | 57.01 | 57.01 | 57.01 | 57.01 | 413.00 |
| 23 Dec, 2024 | 55.9 | 55.9 | 55.9 | 55.9 | 5775.00 |
| 20 Dec, 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 560.00 |
| 19 Dec, 2024 | 53.74 | 53.74 | 53.74 | 53.74 | 740.00 |
6055
1520
MSFT
LRA
RANEHOLDIN
ABVEW