IMEC SERVICES LIMITED (IMEC.BO)

INR 63.5

(-4.95%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 10.71 10.71 10.71 10.71 79.00
11 Sep, 2024 9.74 9.74 9.74 9.74 200.00
10 Sep, 2024 8.86 8.86 8.86 8.86 202.00
09 Sep, 2024 8.06 8.06 8.06 8.06 3169.00
02 Sep, 2024 8.06 8.06 8.06 8.06 319.00
26 Aug, 2024 8.06 8.06 8.06 8.06 129.00
19 Aug, 2024 8.06 8.06 8.06 8.06 535.00
12 Aug, 2024 8.06 8.06 8.06 8.06 40.00
05 Aug, 2024 7.68 7.68 7.68 7.68 417.00
29 Jul, 2024 7.68 7.68 7.68 7.68 240.00