IMEC SERVICES LIMITED (IMEC.BO)
INR 63.5
(-4.95%)
INR 63.5
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 741.00 |
| 15 Jul, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 684.00 |
| 08 Jul, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 399.00 |
| 01 Jul, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 155.00 |
| 24 Jun, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 271.00 |
| 18 Jun, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 189.00 |
| 10 Jun, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 389.00 |
| 03 Jun, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1049.00 |
| 27 May, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 70.00 |
| 21 May, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 450.00 |
6055
1520
MSFT
LRA
RANEHOLDIN
ABVEW