IMEC SERVICES LIMITED (IMEC.BO)

INR 58.57

(-2.38%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 4.33 4.33 4.33 4.33 78.00
28 Dec, 2023 4.13 4.13 4.13 4.13 236.00
27 Dec, 2023 3.94 3.94 3.94 3.94 476.00
26 Dec, 2023 3.76 3.76 3.76 3.76 144.00
22 Dec, 2023 3.59 3.59 3.59 3.59 200.00
21 Dec, 2023 3.42 3.42 3.42 3.42 79.00
20 Dec, 2023 3.26 3.26 3.26 3.26 230.00