IMEC SERVICES LIMITED (IMEC.BO)
INR 62.99
(4.98%)
INR 62.99
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 189.00 |
| 10 Jun, 2024 | 7.32 | 7.32 | 7.32 | 7.32 | 389.00 |
| 03 Jun, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 1049.00 |
| 27 May, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 70.00 |
| 21 May, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 450.00 |
| 13 May, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 86.00 |
| 06 May, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 58.00 |
| 29 Apr, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 750.00 |
| 22 Apr, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 3097.00 |
| 15 Apr, 2024 | 6.65 | 6.65 | 6.65 | 6.65 | 1739.00 |
6055
1520
MSFT
LRA
RANEHOLDIN
ABVEW