IMEC SERVICES LIMITED (IMEC.BO)

INR 62.99

(4.98%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 8.06 8.06 8.06 8.06 129.00
19 Aug, 2024 8.06 8.06 8.06 8.06 535.00
12 Aug, 2024 8.06 8.06 8.06 8.06 40.00
05 Aug, 2024 7.68 7.68 7.68 7.68 417.00
29 Jul, 2024 7.68 7.68 7.68 7.68 240.00
22 Jul, 2024 7.68 7.68 7.68 7.68 741.00
15 Jul, 2024 7.68 7.68 7.68 7.68 684.00
08 Jul, 2024 7.68 7.68 7.68 7.68 399.00
01 Jul, 2024 7.32 7.32 7.32 7.32 155.00
24 Jun, 2024 7.32 7.32 7.32 7.32 271.00