Imagicaaworld Entertainment Limited (IMAGICAA.BO)
INR 65.9
(-4.7%)
INR 65.9
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 78.65 | 79.06 | 76.64 | 77.9 | 197.83 Thousand |
| 14 Feb, 2024 | 72.0 | 78.5 | 69.95 | 78.0 | 514.27 Thousand |
| 13 Feb, 2024 | 71.69 | 72.7 | 68.64 | 72.23 | 384.29 Thousand |
| 12 Feb, 2024 | 78.15 | 78.46 | 71.0 | 71.68 | 920.11 Thousand |
| 09 Feb, 2024 | 79.15 | 86.36 | 76.12 | 78.18 | 1.28 Million |
| 08 Feb, 2024 | 81.45 | 84.7 | 76.63 | 78.18 | 541.76 Thousand |
| 07 Feb, 2024 | 82.05 | 83.5 | 79.78 | 80.85 | 428.67 Thousand |
| 06 Feb, 2024 | 80.55 | 84.0 | 78.45 | 81.99 | 868.32 Thousand |
| 05 Feb, 2024 | 77.87 | 82.83 | 77.25 | 79.05 | 759.81 Thousand |
| 02 Feb, 2024 | 77.0 | 77.75 | 75.26 | 76.58 | 730.21 Thousand |
601019
600279
600354
300870
CLX
ICABY