Imagicaaworld Entertainment Limited (IMAGICAA.BO)
INR 63.54
(0.06%)
INR 63.54
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 67.01 | 72.52 | 66.97 | 72.25 | 200.26 Thousand |
| 30 May, 2025 | 68.89 | 69.5 | 67.0 | 67.57 | 105.19 Thousand |
| 29 May, 2025 | 69.01 | 69.75 | 67.19 | 68.08 | 416.48 Thousand |
| 28 May, 2025 | 65.4 | 67.5 | 63.76 | 66.27 | 177.53 Thousand |
| 27 May, 2025 | 63.05 | 65.39 | 62.83 | 65.28 | 66.56 Thousand |
| 26 May, 2025 | 64.5 | 64.64 | 63.6 | 63.72 | 52.63 Thousand |
| 23 May, 2025 | 63.65 | 65.19 | 63.65 | 64.49 | 44.4 Thousand |
| 22 May, 2025 | 62.65 | 65.34 | 62.65 | 64.45 | 44.69 Thousand |
| 21 May, 2025 | 65.01 | 65.32 | 63.68 | 64.25 | 33.73 Thousand |
| 20 May, 2025 | 68.0 | 68.0 | 64.83 | 65.09 | 25.75 Thousand |
601019
600279
600354
300870
CLX
ICABY