Imagicaaworld Entertainment Limited (IMAGICAA.BO)

INR 68.83

(4.92%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 64.74 69.5 64.74 68.83 64.81 Thousand
11 Apr, 2025 68.4 68.4 64.96 65.6 59.31 Thousand
09 Apr, 2025 67.4 67.4 64.73 65.22 27.64 Thousand
08 Apr, 2025 66.69 67.61 63.64 66.57 70.62 Thousand
07 Apr, 2025 62.61 64.54 62.09 63.49 188.82 Thousand
04 Apr, 2025 70.96 70.96 67.45 68.57 142.1 Thousand
03 Apr, 2025 66.83 72.21 66.83 70.48 142.1 Thousand
02 Apr, 2025 69.78 69.78 67.14 68.23 87.72 Thousand
01 Apr, 2025 66.11 69.82 65.5 69.02 222.53 Thousand
28 Mar, 2025 67.0 67.29 64.73 66.11 316.14 Thousand