Imagicaaworld Entertainment Limited (IMAGICAA.BO)
INR 68.54
(-1.72%)
INR 68.54
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 62.6 | 66.2 | 62.6 | 65.74 | 204.19 Thousand |
| 19 Mar, 2025 | 62.01 | 64.46 | 62.01 | 63.57 | 189.14 Thousand |
| 18 Mar, 2025 | 61.61 | 63.23 | 61.41 | 62.35 | 165.95 Thousand |
| 17 Mar, 2025 | 62.99 | 63.71 | 61.27 | 61.5 | 144.3 Thousand |
| 13 Mar, 2025 | 62.61 | 65.3 | 61.99 | 62.48 | 173.52 Thousand |
| 12 Mar, 2025 | 64.8 | 65.28 | 62.94 | 63.15 | 93.84 Thousand |
| 11 Mar, 2025 | 65.94 | 66.2 | 64.01 | 64.42 | 93.84 Thousand |
| 10 Mar, 2025 | 66.49 | 68.1 | 65.0 | 66.12 | 130.43 Thousand |
| 07 Mar, 2025 | 63.1 | 66.5 | 63.1 | 65.73 | 79.73 Thousand |
| 06 Mar, 2025 | 63.47 | 65.29 | 63.0 | 64.88 | 68.63 Thousand |
601019
600279
600354
300870
CLX
ICABY