Imagicaaworld Entertainment Limited (IMAGICAA.BO)
INR 69.15
(0.89%)
INR 69.15
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 65.49 | 69.8 | 65.49 | 69.6 | 125.34 Thousand |
| 18 Feb, 2025 | 68.11 | 68.22 | 63.06 | 64.69 | 50.1 Thousand |
| 17 Feb, 2025 | 67.6 | 68.54 | 63.8 | 66.43 | 89.1 Thousand |
| 14 Feb, 2025 | 73.25 | 73.25 | 67.0 | 67.59 | 162.18 Thousand |
| 13 Feb, 2025 | 73.4 | 73.72 | 70.55 | 71.69 | 151.96 Thousand |
| 12 Feb, 2025 | 69.75 | 76.0 | 69.33 | 74.07 | 240.21 Thousand |
| 11 Feb, 2025 | 70.78 | 70.78 | 66.6 | 68.31 | 44.12 Thousand |
| 10 Feb, 2025 | 73.19 | 73.2 | 68.63 | 69.39 | 45.99 Thousand |
| 07 Feb, 2025 | 73.0 | 73.6 | 71.1 | 71.98 | 31.35 Thousand |
| 06 Feb, 2025 | 71.0 | 73.1 | 70.52 | 72.67 | 44.99 Thousand |
601019
600279
600354
300870
CLX
ICABY