Imagicaaworld Entertainment Limited (IMAGICAA.BO)
INR 69.15
(0.89%)
INR 69.15
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 65.65 | 71.45 | 65.65 | 70.87 | 76.49 Thousand |
| 04 Feb, 2025 | 67.0 | 68.47 | 66.26 | 66.95 | 39.16 Thousand |
| 03 Feb, 2025 | 65.8 | 67.12 | 65.12 | 66.56 | 54.89 Thousand |
| 01 Feb, 2025 | 65.7 | 68.41 | 64.55 | 66.56 | 58.55 Thousand |
| 31 Jan, 2025 | 64.25 | 65.9 | 64.25 | 65.36 | 48.79 Thousand |
| 30 Jan, 2025 | 60.85 | 68.88 | 60.85 | 65.93 | 79.66 Thousand |
| 29 Jan, 2025 | 63.35 | 64.03 | 61.24 | 62.01 | 103.51 Thousand |
| 28 Jan, 2025 | 62.0 | 64.0 | 58.65 | 63.15 | 139.08 Thousand |
| 27 Jan, 2025 | 62.12 | 63.11 | 60.5 | 61.33 | 97.87 Thousand |
| 24 Jan, 2025 | 65.3 | 66.31 | 63.05 | 63.35 | 68.36 Thousand |
601019
600279
600354
300870
CLX
ICABY