Imagicaaworld Entertainment Limited (IMAGICAA.BO)

INR 69.15

(0.89%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 70.95 72.79 70.3 70.75 83.3 Thousand
08 Jan, 2025 69.38 70.91 68.9 70.52 34.76 Thousand
07 Jan, 2025 68.0 69.83 67.78 69.32 57.17 Thousand
06 Jan, 2025 73.34 73.9 67.57 67.94 173.55 Thousand
03 Jan, 2025 71.56 73.4 70.41 72.31 62.49 Thousand
02 Jan, 2025 71.14 71.6 69.66 70.16 131.54 Thousand
01 Jan, 2025 71.3 71.79 70.3 71.18 57.96 Thousand
31 Dec, 2024 73.49 73.49 68.82 70.33 131 Thousand
30 Dec, 2024 69.5 71.09 69.15 69.5 53.15 Thousand
27 Dec, 2024 69.76 71.59 69.43 70.09 103.3 Thousand