Imagicaaworld Entertainment Limited (IMAGICAA.BO)

INR 65.9

(-4.7%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 69.76 71.59 69.43 70.09 103.3 Thousand
26 Dec, 2024 71.81 73.2 69.74 70.17 153.74 Thousand
24 Dec, 2024 73.9 73.9 71.52 71.87 59.67 Thousand
23 Dec, 2024 73.6 73.87 72.0 72.48 63.87 Thousand
20 Dec, 2024 74.74 74.74 73.38 73.6 115.85 Thousand
19 Dec, 2024 73.72 75.14 73.54 73.95 133.71 Thousand
18 Dec, 2024 75.49 77.55 74.74 75.3 147.22 Thousand
17 Dec, 2024 75.79 76.37 74.89 75.76 109.26 Thousand
16 Dec, 2024 74.99 76.05 74.33 75.08 90.64 Thousand
13 Dec, 2024 74.9 74.9 73.4 73.87 125.63 Thousand