Imagicaaworld Entertainment Limited (IMAGICAA.BO)
INR 63.54
(0.06%)
INR 63.54
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 67.76 | 67.76 | 65.01 | 65.47 | 63.12 Thousand |
| 22 Jan, 2025 | 66.9 | 67.47 | 62.7 | 66.59 | 113.06 Thousand |
| 21 Jan, 2025 | 68.03 | 68.03 | 65.25 | 65.57 | 86.21 Thousand |
| 20 Jan, 2025 | 66.9 | 67.99 | 65.6 | 67.88 | 31.1 Thousand |
| 17 Jan, 2025 | 65.65 | 66.87 | 64.51 | 65.68 | 45.95 Thousand |
| 16 Jan, 2025 | 66.75 | 66.77 | 65.22 | 65.34 | 39.03 Thousand |
| 15 Jan, 2025 | 65.13 | 66.8 | 65.0 | 65.44 | 71.9 Thousand |
| 14 Jan, 2025 | 62.63 | 65.5 | 62.63 | 65.13 | 49.33 Thousand |
| 13 Jan, 2025 | 67.99 | 67.99 | 62.0 | 62.63 | 111.31 Thousand |
| 10 Jan, 2025 | 72.0 | 72.0 | 67.0 | 67.25 | 183.69 Thousand |
601019
600279
600354
300870
CLX
ICABY