Imagicaaworld Entertainment Limited (IMAGICAA.BO)

INR 73.95

(-1.79%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 97.85 98.75 93.95 94.21 309.97 Thousand
27 Aug, 2024 95.15 99.98 95.05 97.23 507.65 Thousand
26 Aug, 2024 95.51 99.3 93.26 95.18 557.2 Thousand
25 Aug, 2024 95.51 99.3 93.26 95.18 557.2 Thousand
23 Aug, 2024 98.06 99.2 95.79 96.41 151.18 Thousand
22 Aug, 2024 101.0 101.56 97.7 98.01 318.56 Thousand
21 Aug, 2024 98.99 101.55 97.0 99.68 323.87 Thousand
20 Aug, 2024 102.93 103.24 97.25 98.04 670.76 Thousand
19 Aug, 2024 92.69 103.0 91.54 101.51 1.88 Million
18 Aug, 2024 92.69 103.0 91.54 101.51 1.88 Million