Imagicaaworld Entertainment Limited (IMAGICAA.BO)
INR 65.9
(-4.7%)
INR 65.9
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 74.0 | 75.0 | 73.6 | 74.1 | 149.01 Thousand |
| 11 Nov, 2024 | 73.1 | 74.42 | 73.03 | 73.95 | 92.27 Thousand |
| 08 Nov, 2024 | 76.5 | 77.03 | 74.03 | 74.61 | 116.37 Thousand |
| 07 Nov, 2024 | 77.9 | 78.75 | 77.2 | 78.02 | 114.6 Thousand |
| 06 Nov, 2024 | 79.29 | 79.29 | 77.39 | 77.71 | 128.96 Thousand |
| 05 Nov, 2024 | 75.96 | 79.4 | 75.39 | 78.08 | 160.85 Thousand |
| 04 Nov, 2024 | 79.2 | 79.2 | 75.76 | 76.31 | 58.1 Thousand |
| 01 Nov, 2024 | 77.0 | 78.3 | 77.0 | 77.98 | 54.22 Thousand |
| 31 Oct, 2024 | 76.9 | 77.63 | 75.45 | 76.95 | 70.16 Thousand |
| 30 Oct, 2024 | 77.0 | 77.0 | 74.61 | 75.98 | 125.71 Thousand |
601019
600279
600354
300870
CLX
ICABY