Imagicaaworld Entertainment Limited (IMAGICAA.BO)
INR 65.9
(-4.7%)
INR 65.9
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 81.9 | 83.4 | 80.55 | 82.27 | 139.55 Thousand |
| 14 Oct, 2024 | 80.0 | 83.16 | 79.42 | 80.05 | 202.49 Thousand |
| 11 Oct, 2024 | 78.84 | 80.21 | 77.88 | 79.57 | 127.54 Thousand |
| 10 Oct, 2024 | 80.5 | 80.5 | 77.4 | 78.19 | 110.48 Thousand |
| 09 Oct, 2024 | 79.06 | 80.6 | 79.06 | 79.76 | 184.81 Thousand |
| 08 Oct, 2024 | 75.1 | 80.35 | 75.1 | 79.79 | 118.37 Thousand |
| 07 Oct, 2024 | 78.11 | 80.46 | 74.64 | 76.12 | 425.51 Thousand |
| 04 Oct, 2024 | 80.8 | 83.15 | 80.14 | 80.87 | 74.18 Thousand |
| 03 Oct, 2024 | 84.65 | 84.65 | 82.24 | 82.43 | 89.37 Thousand |
| 01 Oct, 2024 | 82.5 | 85.52 | 81.81 | 84.65 | 242.22 Thousand |
601019
600279
600354
300870
CLX
ICABY