INR 73.95
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2024 | 76.0 | 77.49 | 75.66 | 75.97 | 92.32 Thousand |
04 Jul, 2024 | 78.0 | 78.45 | 76.31 | 76.69 | 92.7 Thousand |
03 Jul, 2024 | 79.49 | 79.49 | 77.39 | 77.59 | 172.02 Thousand |
02 Jul, 2024 | 78.1 | 79.49 | 77.7 | 78.04 | 145.28 Thousand |
01 Jul, 2024 | 77.57 | 79.0 | 77.57 | 77.96 | 132.73 Thousand |
28 Jun, 2024 | 80.01 | 80.87 | 78.0 | 78.24 | 143.36 Thousand |
27 Jun, 2024 | 81.19 | 81.49 | 78.69 | 79.36 | 103.1 Thousand |
26 Jun, 2024 | 80.3 | 82.0 | 78.94 | 79.77 | 183.62 Thousand |
25 Jun, 2024 | 79.44 | 83.87 | 78.0 | 79.79 | 534.31 Thousand |
24 Jun, 2024 | 78.0 | 80.1 | 77.76 | 79.03 | 79.77 Thousand |
601019
600279
600354
300870
CLX
ICABY