Imagicaaworld Entertainment Limited (IMAGICAA.BO)

INR 65.9

(-4.7%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 95.92 95.92 90.52 90.94 155.16 Thousand
02 Sep, 2024 93.38 95.4 91.9 94.89 161.43 Thousand
01 Sep, 2024 93.38 95.4 91.9 94.89 161.43 Thousand
30 Aug, 2024 93.44 93.72 91.75 92.42 224.21 Thousand
29 Aug, 2024 94.01 94.39 91.35 92.21 309.97 Thousand
28 Aug, 2024 97.85 98.75 93.95 94.21 309.97 Thousand
27 Aug, 2024 95.15 99.98 95.05 97.23 507.65 Thousand
26 Aug, 2024 95.51 99.3 93.26 95.18 557.2 Thousand
25 Aug, 2024 95.51 99.3 93.26 95.18 557.2 Thousand
23 Aug, 2024 98.06 99.2 95.79 96.41 151.18 Thousand