Imagicaaworld Entertainment Limited (IMAGICAA.BO)

INR 73.95

(-1.79%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 76.02 77.51 74.69 76.36 121.37 Thousand
05 Jun, 2024 72.95 75.0 70.57 74.53 208.13 Thousand
04 Jun, 2024 79.0 79.0 66.55 71.97 473.87 Thousand
03 Jun, 2024 81.48 81.48 77.9 78.87 242.31 Thousand
31 May, 2024 79.63 79.75 77.01 78.56 75.31 Thousand
30 May, 2024 80.79 81.03 77.95 78.07 57.16 Thousand
29 May, 2024 81.38 82.0 79.1 79.39 108.22 Thousand
28 May, 2024 84.9 87.05 80.16 81.17 358.24 Thousand
27 May, 2024 84.35 85.9 84.0 84.34 307.01 Thousand
24 May, 2024 80.99 83.9 79.6 83.08 189.95 Thousand