Imagicaaworld Entertainment Limited (IMAGICAA.BO)

INR 65.9

(-4.7%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 94.99 98.32 93.22 93.92 486.71 Thousand
09 Aug, 2024 90.0 96.2 87.84 94.81 2.11 Million
08 Aug, 2024 83.36 90.91 82.95 88.57 892.54 Thousand
07 Aug, 2024 82.76 84.0 79.0 82.84 242.4 Thousand
06 Aug, 2024 78.0 85.29 76.89 78.64 763.62 Thousand
05 Aug, 2024 81.99 81.99 76.37 77.2 138.88 Thousand
02 Aug, 2024 82.37 84.1 80.12 82.37 97.08 Thousand
01 Aug, 2024 84.45 85.1 81.28 82.37 200.65 Thousand
31 Jul, 2024 81.45 85.0 81.45 83.5 369.56 Thousand
30 Jul, 2024 83.45 84.2 82.0 83.11 272.27 Thousand