Imagicaaworld Entertainment Limited (IMAGICAA.BO)

INR 73.95

(-1.79%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 85.11 85.94 82.53 82.91 238.43 Thousand
23 Apr, 2024 85.0 85.54 84.0 84.92 73.71 Thousand
22 Apr, 2024 82.73 85.47 82.73 84.74 250.06 Thousand
19 Apr, 2024 81.91 82.95 80.3 82.56 271.95 Thousand
18 Apr, 2024 83.87 84.9 82.15 82.77 457.91 Thousand
16 Apr, 2024 79.64 82.82 79.48 82.02 160.07 Thousand
15 Apr, 2024 79.0 82.06 77.75 79.69 609.7 Thousand
12 Apr, 2024 85.88 86.28 81.74 82.03 250.73 Thousand
10 Apr, 2024 86.32 86.86 84.72 85.96 143.16 Thousand
09 Apr, 2024 87.72 88.24 84.5 85.6 319.71 Thousand