Imagicaaworld Entertainment Limited (IMAGICAA.BO)
INR 65.9
(-4.7%)
INR 65.9
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 80.01 | 80.87 | 78.0 | 78.24 | 143.36 Thousand |
| 27 Jun, 2024 | 81.19 | 81.49 | 78.69 | 79.36 | 103.1 Thousand |
| 26 Jun, 2024 | 80.3 | 82.0 | 78.94 | 79.77 | 183.62 Thousand |
| 25 Jun, 2024 | 79.44 | 83.87 | 78.0 | 79.79 | 534.31 Thousand |
| 24 Jun, 2024 | 78.0 | 80.1 | 77.76 | 79.03 | 79.77 Thousand |
| 21 Jun, 2024 | 79.08 | 82.7 | 78.41 | 79.35 | 343.37 Thousand |
| 20 Jun, 2024 | 75.55 | 80.5 | 75.55 | 78.62 | 344.62 Thousand |
| 19 Jun, 2024 | 76.52 | 77.21 | 75.05 | 75.75 | 65.53 Thousand |
| 18 Jun, 2024 | 77.21 | 77.98 | 75.99 | 76.23 | 185.71 Thousand |
| 14 Jun, 2024 | 78.0 | 78.65 | 77.08 | 77.63 | 148.14 Thousand |
601019
600279
600354
300870
CLX
ICABY