Imagicaaworld Entertainment Limited (IMAGICAA.BO)

INR 63.54

(0.06%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 81.45 85.0 81.45 83.5 369.56 Thousand
30 Jul, 2024 83.45 84.2 82.0 83.11 272.27 Thousand
29 Jul, 2024 81.98 85.15 81.98 82.87 409.23 Thousand
26 Jul, 2024 76.9 81.77 75.4 80.98 669.78 Thousand
25 Jul, 2024 73.4 76.15 73.4 75.84 78.14 Thousand
24 Jul, 2024 77.25 77.25 74.5 74.9 65.65 Thousand
23 Jul, 2024 75.75 76.17 69.13 74.93 249.73 Thousand
22 Jul, 2024 73.5 75.45 71.6 74.78 65.03 Thousand
19 Jul, 2024 74.5 74.72 72.07 72.41 170.36 Thousand
18 Jul, 2024 77.19 77.19 74.58 74.78 93.43 Thousand