Imagicaaworld Entertainment Limited (IMAGICAA.BO)
INR 65.9
(-4.7%)
INR 65.9
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 84.84 | 84.9 | 83.0 | 84.19 | 106.54 Thousand |
| 30 Apr, 2024 | 85.04 | 85.95 | 83.76 | 84.42 | 241.9 Thousand |
| 29 Apr, 2024 | 83.12 | 87.1 | 83.12 | 85.05 | 205.6 Thousand |
| 26 Apr, 2024 | 85.08 | 85.08 | 82.95 | 83.12 | 75.46 Thousand |
| 25 Apr, 2024 | 84.33 | 84.39 | 81.96 | 83.51 | 181.19 Thousand |
| 24 Apr, 2024 | 85.11 | 85.94 | 82.53 | 82.91 | 238.43 Thousand |
| 23 Apr, 2024 | 85.0 | 85.54 | 84.0 | 84.92 | 73.71 Thousand |
| 22 Apr, 2024 | 82.73 | 85.47 | 82.73 | 84.74 | 250.06 Thousand |
| 19 Apr, 2024 | 81.91 | 82.95 | 80.3 | 82.56 | 271.95 Thousand |
| 18 Apr, 2024 | 83.87 | 84.9 | 82.15 | 82.77 | 457.91 Thousand |
601019
600279
600354
300870
CLX
ICABY