Imagicaaworld Entertainment Limited (IMAGICAA.BO)

INR 73.95

(-1.79%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 68.5 69.75 65.9 67.42 519.69 Thousand
23 Jan, 2024 72.99 72.99 66.98 67.22 460.31 Thousand
20 Jan, 2024 73.68 74.8 71.1 71.57 415.24 Thousand
19 Jan, 2024 67.4 74.69 67.4 72.7 1.08 Million
18 Jan, 2024 66.91 67.66 63.71 66.3 348.78 Thousand
17 Jan, 2024 66.79 68.7 65.5 66.45 471.33 Thousand
16 Jan, 2024 67.89 70.88 65.03 68.24 699.84 Thousand
15 Jan, 2024 68.07 70.28 66.6 67.92 708.19 Thousand
12 Jan, 2024 72.39 72.39 66.6 67.06 1.74 Million
11 Jan, 2024 60.49 71.52 59.35 71.52 3.04 Million