Imagicaaworld Entertainment Limited (IMAGICAA.BO)

INR 73.95

(-1.79%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 59.62 63.3 59.62 60.89 918.88 Thousand
26 Dec, 2023 57.66 61.7 57.59 59.29 619.33 Thousand
22 Dec, 2023 57.21 60.5 57.21 57.3 257.69 Thousand
21 Dec, 2023 55.47 57.75 54.1 57.2 255.19 Thousand
20 Dec, 2023 60.79 61.15 55.52 55.67 877.93 Thousand
19 Dec, 2023 57.9 62.11 57.5 60.88 1.26 Million
18 Dec, 2023 57.44 58.6 57.24 57.89 141.86 Thousand
15 Dec, 2023 57.5 58.35 57.0 57.55 240.75 Thousand
14 Dec, 2023 58.79 59.03 56.82 57.48 265.99 Thousand
13 Dec, 2023 59.19 59.41 57.7 58.55 380.52 Thousand