Imagicaaworld Entertainment Limited (IMAGICAA.BO)
INR 63.54
(0.06%)
INR 63.54
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 81.48 | 81.48 | 77.9 | 78.87 | 242.31 Thousand |
| 31 May, 2024 | 79.63 | 79.75 | 77.01 | 78.56 | 75.31 Thousand |
| 30 May, 2024 | 80.79 | 81.03 | 77.95 | 78.07 | 57.16 Thousand |
| 29 May, 2024 | 81.38 | 82.0 | 79.1 | 79.39 | 108.22 Thousand |
| 28 May, 2024 | 84.9 | 87.05 | 80.16 | 81.17 | 358.24 Thousand |
| 27 May, 2024 | 84.35 | 85.9 | 84.0 | 84.34 | 307.01 Thousand |
| 24 May, 2024 | 80.99 | 83.9 | 79.6 | 83.08 | 189.95 Thousand |
| 23 May, 2024 | 80.99 | 80.99 | 79.3 | 79.49 | 92.09 Thousand |
| 22 May, 2024 | 78.85 | 81.07 | 78.19 | 80.0 | 140.94 Thousand |
| 21 May, 2024 | 81.71 | 81.71 | 78.55 | 78.88 | 48.03 Thousand |
601019
600279
600354
300870
CLX
ICABY