Imagicaaworld Entertainment Limited (IMAGICAA.BO)

INR 65.9

(-4.7%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 70.37 77.5 70.37 76.39 356.19 Thousand
13 Mar, 2024 76.85 78.79 70.48 71.81 877.77 Thousand
12 Mar, 2024 80.89 81.69 76.3 76.77 476.44 Thousand
11 Mar, 2024 83.22 84.54 80.11 80.91 286.4 Thousand
07 Mar, 2024 77.89 81.68 76.48 80.47 238.31 Thousand
06 Mar, 2024 79.0 79.0 75.21 76.99 476.84 Thousand
05 Mar, 2024 80.72 81.59 79.0 79.41 244.82 Thousand
04 Mar, 2024 83.37 83.45 80.2 80.53 202.34 Thousand
02 Mar, 2024 83.6 83.81 81.8 83.0 16.88 Thousand
01 Mar, 2024 82.5 83.31 81.46 81.55 130.32 Thousand