Imagicaaworld Entertainment Limited (IMAGICAA.BO)
INR 65.9
(-4.7%)
INR 65.9
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 81.06 | 82.0 | 79.31 | 80.87 | 156.08 Thousand |
| 28 Feb, 2024 | 83.2 | 84.1 | 79.56 | 81.06 | 176.98 Thousand |
| 27 Feb, 2024 | 85.95 | 87.5 | 82.72 | 83.9 | 421.63 Thousand |
| 26 Feb, 2024 | 84.48 | 87.0 | 82.6 | 85.7 | 426.68 Thousand |
| 23 Feb, 2024 | 83.65 | 85.89 | 82.5 | 83.52 | 258.77 Thousand |
| 22 Feb, 2024 | 83.39 | 84.48 | 80.4 | 82.97 | 417.6 Thousand |
| 21 Feb, 2024 | 86.8 | 87.49 | 82.7 | 83.22 | 294.56 Thousand |
| 20 Feb, 2024 | 87.37 | 90.69 | 84.3 | 85.8 | 677.84 Thousand |
| 19 Feb, 2024 | 85.83 | 87.59 | 85.32 | 86.84 | 476.52 Thousand |
| 16 Feb, 2024 | 78.0 | 88.0 | 77.9 | 84.33 | 1.82 Million |
601019
600279
600354
300870
CLX
ICABY