Imagicaaworld Entertainment Limited (IMAGICAA.BO)
INR 63.54
(0.06%)
INR 63.54
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 80.58 | 81.99 | 78.5 | 79.06 | 294.79 Thousand |
| 06 May, 2024 | 83.44 | 83.44 | 79.82 | 81.36 | 254.88 Thousand |
| 03 May, 2024 | 84.37 | 84.59 | 82.25 | 83.05 | 222.38 Thousand |
| 02 May, 2024 | 84.84 | 84.9 | 83.0 | 84.19 | 106.54 Thousand |
| 30 Apr, 2024 | 85.04 | 85.95 | 83.76 | 84.42 | 241.9 Thousand |
| 29 Apr, 2024 | 83.12 | 87.1 | 83.12 | 85.05 | 205.6 Thousand |
| 26 Apr, 2024 | 85.08 | 85.08 | 82.95 | 83.12 | 75.46 Thousand |
| 25 Apr, 2024 | 84.33 | 84.39 | 81.96 | 83.51 | 181.19 Thousand |
| 24 Apr, 2024 | 85.11 | 85.94 | 82.53 | 82.91 | 238.43 Thousand |
| 23 Apr, 2024 | 85.0 | 85.54 | 84.0 | 84.92 | 73.71 Thousand |
601019
600279
600354
300870
CLX
ICABY