INR 73.95
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 46.85 | 48.85 | 45.2 | 48.11 | 266.19 Thousand |
26 Oct, 2023 | 45.65 | 46.32 | 42.95 | 46.0 | 122.62 Thousand |
25 Oct, 2023 | 45.29 | 46.74 | 43.41 | 44.75 | 117.7 Thousand |
23 Oct, 2023 | 49.49 | 49.49 | 44.89 | 45.14 | 387.52 Thousand |
20 Oct, 2023 | 49.95 | 50.41 | 48.5 | 48.84 | 172.83 Thousand |
19 Oct, 2023 | 47.97 | 51.55 | 47.97 | 49.9 | 176.31 Thousand |
18 Oct, 2023 | 50.45 | 50.81 | 48.7 | 48.95 | 68.99 Thousand |
17 Oct, 2023 | 50.21 | 51.15 | 49.8 | 50.04 | 222.32 Thousand |
16 Oct, 2023 | 50.25 | 51.05 | 49.75 | 50.13 | 145.46 Thousand |
13 Oct, 2023 | 51.39 | 51.85 | 50.2 | 50.48 | 109.73 Thousand |
601019
600279
600354
300870
CLX
ICABY