Imagicaaworld Entertainment Limited (IMAGICAA.BO)

INR 65.9

(-4.7%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 72.8 76.98 72.17 75.81 849.42 Thousand
31 Jan, 2024 73.02 74.31 72.11 72.67 338.64 Thousand
30 Jan, 2024 73.16 75.87 71.0 73.02 799.56 Thousand
29 Jan, 2024 72.53 73.74 70.25 71.77 361.7 Thousand
25 Jan, 2024 67.83 72.65 67.72 71.11 358.56 Thousand
24 Jan, 2024 68.5 69.75 65.9 67.42 519.69 Thousand
23 Jan, 2024 72.99 72.99 66.98 67.22 460.31 Thousand
20 Jan, 2024 73.68 74.8 71.1 71.57 415.24 Thousand
19 Jan, 2024 67.4 74.69 67.4 72.7 1.08 Million
18 Jan, 2024 66.91 67.66 63.71 66.3 348.78 Thousand