Imagicaaworld Entertainment Limited (IMAGICAA.BO)

INR 65.9

(-4.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 66.79 68.7 65.5 66.45 471.33 Thousand
16 Jan, 2024 67.89 70.88 65.03 68.24 699.84 Thousand
15 Jan, 2024 68.07 70.28 66.6 67.92 708.19 Thousand
12 Jan, 2024 72.39 72.39 66.6 67.06 1.74 Million
11 Jan, 2024 60.49 71.52 59.35 71.52 3.04 Million
10 Jan, 2024 60.74 61.38 58.55 59.6 401.37 Thousand
09 Jan, 2024 60.21 62.3 59.0 60.74 328.2 Thousand
08 Jan, 2024 60.83 60.83 58.6 59.03 174.85 Thousand
05 Jan, 2024 61.98 61.98 59.0 59.65 250.4 Thousand
04 Jan, 2024 62.18 62.35 60.8 61.2 237.81 Thousand