Imagicaaworld Entertainment Limited (IMAGICAA.BO)
INR 63.54
(0.06%)
INR 63.54
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 69.86 | 70.25 | 69.0 | 70.17 | 76.33 Thousand |
| 12 Jun, 2025 | 72.96 | 73.25 | 71.87 | 72.02 | 9369.00 |
| 11 Jun, 2025 | 72.51 | 73.07 | 72.51 | 72.86 | 12.83 Thousand |
| 10 Jun, 2025 | 73.74 | 74.92 | 73.1 | 73.15 | 26.33 Thousand |
| 09 Jun, 2025 | 70.91 | 71.6 | 70.69 | 71.28 | 17.92 Thousand |
| 06 Jun, 2025 | 73.11 | 73.9 | 70.6 | 70.98 | 120.49 Thousand |
| 05 Jun, 2025 | 70.5 | 72.6 | 70.5 | 71.69 | 107.59 Thousand |
| 04 Jun, 2025 | 71.36 | 72.13 | 70.05 | 71.28 | 52.53 Thousand |
| 03 Jun, 2025 | 73.1 | 73.81 | 70.56 | 71.36 | 196.8 Thousand |
| 02 Jun, 2025 | 67.01 | 75.5 | 66.97 | 73.1 | 1.1 Million |
601019
600279
600354
300870
CLX
ICABY