Imagicaaworld Entertainment Limited (IMAGICAA.BO)
INR 65.9
(-4.7%)
INR 65.9
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 78.0 | 79.02 | 77.5 | 77.93 | 172.19 Thousand |
| 12 Jun, 2024 | 77.0 | 78.95 | 76.57 | 78.11 | 229.76 Thousand |
| 11 Jun, 2024 | 77.13 | 77.53 | 76.35 | 76.55 | 75.63 Thousand |
| 10 Jun, 2024 | 78.0 | 78.9 | 76.76 | 77.09 | 93.31 Thousand |
| 07 Jun, 2024 | 77.0 | 78.24 | 75.97 | 76.78 | 194.8 Thousand |
| 06 Jun, 2024 | 76.02 | 77.51 | 74.69 | 76.36 | 121.37 Thousand |
| 05 Jun, 2024 | 72.95 | 75.0 | 70.57 | 74.53 | 208.13 Thousand |
| 04 Jun, 2024 | 79.0 | 79.0 | 66.55 | 71.97 | 473.87 Thousand |
| 03 Jun, 2024 | 81.48 | 81.48 | 77.9 | 78.87 | 242.31 Thousand |
| 31 May, 2024 | 79.63 | 79.75 | 77.01 | 78.56 | 75.31 Thousand |
601019
600279
600354
300870
CLX
ICABY