Imagicaaworld Entertainment Limited (IMAGICAA.BO)

INR 73.95

(-1.79%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 90.0 91.15 86.28 87.31 472.03 Thousand
05 Apr, 2024 88.7 90.0 86.75 89.53 326.77 Thousand
04 Apr, 2024 86.44 88.69 84.59 87.38 662.43 Thousand
03 Apr, 2024 83.93 86.0 83.5 85.74 411.55 Thousand
02 Apr, 2024 81.9 84.26 81.25 83.9 496.5 Thousand
01 Apr, 2024 79.69 82.8 78.97 82.03 319.22 Thousand
28 Mar, 2024 74.92 78.84 74.19 77.15 447.51 Thousand
27 Mar, 2024 74.51 75.88 73.0 73.37 246.11 Thousand
26 Mar, 2024 76.75 78.05 74.25 74.69 239.53 Thousand
22 Mar, 2024 74.88 77.19 74.74 76.77 321.64 Thousand