Imagicaaworld Entertainment Limited (IMAGICAA.BO)
INR 65.9
(-4.7%)
INR 65.9
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 76.95 | 76.95 | 75.29 | 75.49 | 104.51 Thousand |
| 11 Jul, 2024 | 77.79 | 77.8 | 75.54 | 75.77 | 95.98 Thousand |
| 10 Jul, 2024 | 77.7 | 78.35 | 75.15 | 77.18 | 181.52 Thousand |
| 09 Jul, 2024 | 75.11 | 78.99 | 75.11 | 77.66 | 260.33 Thousand |
| 08 Jul, 2024 | 75.98 | 76.52 | 75.15 | 75.44 | 68.45 Thousand |
| 05 Jul, 2024 | 76.0 | 77.49 | 75.66 | 75.97 | 92.32 Thousand |
| 04 Jul, 2024 | 78.0 | 78.45 | 76.31 | 76.69 | 92.7 Thousand |
| 03 Jul, 2024 | 79.49 | 79.49 | 77.39 | 77.59 | 172.02 Thousand |
| 02 Jul, 2024 | 78.1 | 79.49 | 77.7 | 78.04 | 145.28 Thousand |
| 01 Jul, 2024 | 77.57 | 79.0 | 77.57 | 77.96 | 132.73 Thousand |
601019
600279
600354
300870
CLX
ICABY