IKIO Lighting Limited (IKIO.BO)

INR 260.35

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 343.95 346.25 340.2 341.7 46.39 Thousand
24 Nov, 2023 347.7 347.9 340.0 343.55 12.18 Thousand
23 Nov, 2023 348.95 352.5 342.6 343.6 29.13 Thousand
22 Nov, 2023 347.6 350.65 341.9 344.45 6597.00
21 Nov, 2023 357.95 357.95 347.0 348.9 40.44 Thousand
20 Nov, 2023 351.75 356.0 344.05 353.85 24.13 Thousand
17 Nov, 2023 354.05 356.9 345.95 347.9 19.07 Thousand
16 Nov, 2023 352.9 357.85 351.3 353.75 32.13 Thousand
15 Nov, 2023 338.75 354.0 335.35 349.7 55.68 Thousand
13 Nov, 2023 334.75 336.0 329.4 333.45 15.35 Thousand