IKIO Lighting Limited (IKIO.BO)

INR 260.35

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 330.2 335.95 327.6 334.55 52.96 Thousand
10 Nov, 2023 332.9 333.85 319.45 323.65 66.82 Thousand
09 Nov, 2023 341.75 342.15 331.95 332.95 16.12 Thousand
08 Nov, 2023 341.0 342.9 337.25 338.45 45.01 Thousand
07 Nov, 2023 339.0 341.65 333.0 338.7 75.52 Thousand
06 Nov, 2023 349.95 375.05 331.3 334.5 173.82 Thousand
03 Nov, 2023 319.35 321.2 317.1 318.2 29.26 Thousand
02 Nov, 2023 321.4 322.1 315.0 317.95 24.86 Thousand
01 Nov, 2023 326.35 326.35 317.25 318.0 7719.00
31 Oct, 2023 328.3 331.2 321.05 323.75 31.3 Thousand