IKIO Lighting Limited (IKIO.BO)

INR 260.35

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 354.05 356.9 350.1 355.0 22.69 Thousand
27 Sep, 2023 354.0 355.75 352.05 353.35 14.28 Thousand
26 Sep, 2023 351.4 358.4 350.05 355.35 19.91 Thousand
25 Sep, 2023 355.1 356.85 352.5 354.35 6502.00
22 Sep, 2023 352.25 357.9 351.0 353.8 11.96 Thousand
21 Sep, 2023 353.95 358.45 351.0 352.05 21.63 Thousand
20 Sep, 2023 358.9 361.75 349.05 353.0 38.72 Thousand
18 Sep, 2023 363.0 364.55 357.45 359.35 25.6 Thousand
15 Sep, 2023 368.55 371.1 359.05 361.8 15.09 Thousand
14 Sep, 2023 353.95 367.0 353.95 364.0 38.7 Thousand