IKIO Lighting Limited (IKIO.BO)

INR 260.35

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 220.85 227.15 220.1 225.8 10.4 Thousand
16 Jan, 2025 230.0 230.0 224.05 225.2 15.51 Thousand
15 Jan, 2025 226.4 226.8 220.1 222.1 13.21 Thousand
14 Jan, 2025 220.05 228.75 220.05 223.7 15.39 Thousand
13 Jan, 2025 228.75 233.0 216.0 219.1 9952.00
10 Jan, 2025 239.0 239.0 228.9 233.15 8597.00
09 Jan, 2025 242.1 243.95 234.9 236.15 24.01 Thousand
08 Jan, 2025 251.15 251.15 240.05 242.25 11.64 Thousand
07 Jan, 2025 240.35 247.75 240.35 245.95 19.41 Thousand
06 Jan, 2025 250.05 252.65 244.0 245.15 28.38 Thousand