IKIO Lighting Limited (IKIO.BO)

INR 260.35

(-0.04%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 259.0 260.65 257.15 259.45 4000.00
18 Dec, 2024 261.15 266.95 259.25 260.45 12.2 Thousand
17 Dec, 2024 265.1 266.4 261.0 262.75 11.72 Thousand
16 Dec, 2024 289.5 289.5 264.65 265.2 8475.00
13 Dec, 2024 263.65 269.9 260.05 265.8 9660.00
12 Dec, 2024 265.75 269.05 264.55 265.4 14.21 Thousand
11 Dec, 2024 274.75 274.75 265.2 268.9 9905.00
10 Dec, 2024 272.0 273.2 266.95 268.6 8264.00
09 Dec, 2024 275.05 279.15 271.0 272.1 24.73 Thousand
06 Dec, 2024 274.95 280.25 270.95 276.35 7264.00