IKIO Lighting Limited (IKIO.BO)

INR 260.35

(-0.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 249.05 254.0 249.05 251.8 14.29 Thousand
02 Jan, 2025 246.0 251.8 246.0 250.15 16.15 Thousand
01 Jan, 2025 244.0 256.5 244.0 249.45 15.85 Thousand
31 Dec, 2024 249.5 249.5 243.05 244.3 21.78 Thousand
30 Dec, 2024 247.4 253.15 247.4 249.6 11.6 Thousand
27 Dec, 2024 252.5 255.15 247.95 251.75 15.55 Thousand
26 Dec, 2024 254.0 256.0 251.05 253.6 11.2 Thousand
24 Dec, 2024 252.85 255.35 252.0 254.0 8211.00
23 Dec, 2024 256.75 258.2 252.0 253.05 11.74 Thousand
20 Dec, 2024 259.0 261.3 254.1 255.45 14.71 Thousand