IKIO Lighting Limited (IKIO.BO)
INR 241.5
(-2.11%)
INR 241.5
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 248.0 | 248.5 | 240.0 | 241.5 | 9641.00 |
| 15 Apr, 2025 | 251.95 | 251.95 | 238.8 | 241.1 | 2748.00 |
| 11 Apr, 2025 | 236.05 | 236.25 | 230.85 | 233.05 | 6068.00 |
| 09 Apr, 2025 | 240.0 | 240.0 | 228.4 | 231.0 | 4247.00 |
| 08 Apr, 2025 | 244.0 | 244.0 | 231.1 | 234.45 | 5368.00 |
| 07 Apr, 2025 | 218.55 | 231.45 | 218.55 | 228.75 | 4997.00 |
| 04 Apr, 2025 | 250.05 | 254.0 | 240.0 | 242.8 | 13.4 Thousand |
| 03 Apr, 2025 | 253.55 | 258.35 | 246.0 | 255.15 | 8182.00 |
| 02 Apr, 2025 | 249.95 | 254.15 | 240.4 | 252.5 | 13.19 Thousand |
| 01 Apr, 2025 | 234.75 | 249.0 | 234.75 | 246.3 | 15.06 Thousand |
HUHTAMAKI
FCU
CLHLF
2291
7241
5247