IKIO Lighting Limited (IKIO.BO)

INR 260.35

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 335.55 336.65 324.75 335.0 40.18 Thousand
27 Oct, 2023 345.8 346.15 332.4 333.65 14.23 Thousand
26 Oct, 2023 323.05 344.4 321.0 343.25 20.37 Thousand
25 Oct, 2023 344.9 346.3 325.0 332.0 16.21 Thousand
23 Oct, 2023 349.3 352.8 336.05 340.0 14.69 Thousand
20 Oct, 2023 350.55 354.95 348.15 348.75 6862.00
19 Oct, 2023 346.05 352.75 346.05 349.0 9425.00
18 Oct, 2023 358.9 358.9 350.0 351.15 9771.00
17 Oct, 2023 359.95 359.95 354.35 356.45 6906.00
16 Oct, 2023 362.4 365.65 350.0 353.5 70.73 Thousand