INR 260.35
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 360.0 | 366.0 | 359.7 | 362.4 | 11.96 Thousand |
12 Oct, 2023 | 348.7 | 364.5 | 346.3 | 359.7 | 118.91 Thousand |
11 Oct, 2023 | 348.85 | 349.25 | 343.4 | 344.1 | 32.76 Thousand |
10 Oct, 2023 | 346.05 | 352.05 | 343.5 | 344.0 | 29.75 Thousand |
09 Oct, 2023 | 345.0 | 353.0 | 344.2 | 345.95 | 55.82 Thousand |
06 Oct, 2023 | 358.95 | 359.05 | 354.2 | 358.5 | 6637.00 |
05 Oct, 2023 | 359.45 | 360.0 | 355.0 | 357.0 | 19.1 Thousand |
04 Oct, 2023 | 360.0 | 364.5 | 354.0 | 356.2 | 36.17 Thousand |
03 Oct, 2023 | 357.95 | 366.4 | 355.05 | 359.4 | 71.65 Thousand |
29 Sep, 2023 | 352.0 | 357.8 | 350.6 | 354.0 | 7409.00 |
HUHTAMAKI
FCU
CLHLF
2291
7241
5247