IKIO Lighting Limited (IKIO.BO)

INR 260.35

(-0.04%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 360.0 366.0 359.7 362.4 11.96 Thousand
12 Oct, 2023 348.7 364.5 346.3 359.7 118.91 Thousand
11 Oct, 2023 348.85 349.25 343.4 344.1 32.76 Thousand
10 Oct, 2023 346.05 352.05 343.5 344.0 29.75 Thousand
09 Oct, 2023 345.0 353.0 344.2 345.95 55.82 Thousand
06 Oct, 2023 358.95 359.05 354.2 358.5 6637.00
05 Oct, 2023 359.45 360.0 355.0 357.0 19.1 Thousand
04 Oct, 2023 360.0 364.5 354.0 356.2 36.17 Thousand
03 Oct, 2023 357.95 366.4 355.05 359.4 71.65 Thousand
29 Sep, 2023 352.0 357.8 350.6 354.0 7409.00