IKIO Lighting Limited (IKIO.BO)

INR 260.35

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 336.1 336.85 325.5 326.65 499.95 Thousand
26 Dec, 2023 343.2 345.1 331.15 335.45 22.65 Thousand
22 Dec, 2023 347.8 347.8 339.0 343.15 38.78 Thousand
21 Dec, 2023 335.55 345.0 332.2 341.9 67.82 Thousand
20 Dec, 2023 357.55 359.8 335.0 338.3 85.53 Thousand
19 Dec, 2023 351.55 361.75 349.0 356.35 26.9 Thousand
18 Dec, 2023 354.9 355.4 348.5 351.55 13.68 Thousand
15 Dec, 2023 351.9 357.15 346.2 353.2 39.59 Thousand
14 Dec, 2023 357.55 360.0 350.0 351.9 11.48 Thousand
13 Dec, 2023 353.5 359.4 352.4 354.0 45.22 Thousand