IKIO Lighting Limited (IKIO.BO)

INR 260.35

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 325.4 337.35 322.05 333.7 29.93 Thousand
23 Jan, 2024 340.1 343.0 326.2 327.85 115.62 Thousand
20 Jan, 2024 335.05 338.0 334.5 336.4 57.05 Thousand
19 Jan, 2024 326.3 335.7 326.3 333.2 26.33 Thousand
18 Jan, 2024 334.0 336.3 321.05 328.5 82.33 Thousand
17 Jan, 2024 331.9 338.9 325.35 334.2 117.49 Thousand
16 Jan, 2024 324.2 339.4 323.15 332.7 205.68 Thousand
15 Jan, 2024 329.65 329.65 322.95 325.05 20.17 Thousand
12 Jan, 2024 320.45 329.0 320.45 323.45 46.56 Thousand
11 Jan, 2024 319.55 321.8 317.1 318.2 58.67 Thousand