IKIO Lighting Limited (IKIO.BO)

INR 260.35

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 295.55 296.25 290.2 290.8 14.76 Thousand
21 Feb, 2024 302.0 302.0 294.1 295.8 27.68 Thousand
20 Feb, 2024 302.35 302.5 297.9 298.75 9995.00
19 Feb, 2024 303.9 304.9 301.5 303.3 45.49 Thousand
16 Feb, 2024 296.55 310.0 293.75 301.15 63.41 Thousand
15 Feb, 2024 296.1 296.45 292.0 296.0 33.59 Thousand
14 Feb, 2024 282.75 294.2 281.35 291.35 27.85 Thousand
13 Feb, 2024 287.15 294.65 282.05 283.65 82.83 Thousand
12 Feb, 2024 299.75 303.7 285.85 290.65 33.05 Thousand
09 Feb, 2024 312.75 320.9 292.0 295.85 84.28 Thousand