IKIO Lighting Limited (IKIO.BO)

INR 260.35

(-0.04%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 291.6 291.65 278.95 283.3 59.15 Thousand
05 Mar, 2024 298.85 298.85 291.8 294.35 7296.00
04 Mar, 2024 294.25 302.0 291.3 296.95 18.84 Thousand
02 Mar, 2024 292.6 295.15 292.0 295.15 14.25 Thousand
01 Mar, 2024 287.55 292.0 285.85 289.7 32.36 Thousand
29 Feb, 2024 289.0 289.0 284.0 287.3 23.13 Thousand
28 Feb, 2024 291.05 293.7 282.95 286.0 23.76 Thousand
27 Feb, 2024 298.8 298.95 290.0 290.95 20.56 Thousand
26 Feb, 2024 303.85 303.85 298.15 299.0 35.46 Thousand
23 Feb, 2024 294.05 304.6 291.65 298.45 88.79 Thousand