IKIO Lighting Limited (IKIO.BO)

INR 260.35

(-0.04%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 288.3 294.0 284.4 293.1 64.15 Thousand
28 Mar, 2024 283.55 286.9 278.85 280.45 65.42 Thousand
27 Mar, 2024 287.05 291.45 279.35 280.3 33.97 Thousand
26 Mar, 2024 293.35 295.5 285.6 286.9 85.58 Thousand
22 Mar, 2024 292.1 299.35 291.65 295.7 63.77 Thousand
21 Mar, 2024 294.35 297.1 292.0 293.0 34.41 Thousand
20 Mar, 2024 297.0 299.7 291.5 292.4 28.81 Thousand
19 Mar, 2024 297.2 301.5 293.9 295.05 65.05 Thousand
18 Mar, 2024 294.5 299.7 290.3 298.25 24 Thousand
15 Mar, 2024 289.7 293.7 286.3 289.25 12.97 Thousand