IKIO Lighting Limited (IKIO.BO)

INR 260.35

(-0.04%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 282.05 288.7 281.8 286.15 34.85 Thousand
09 May, 2024 291.8 291.8 282.95 284.1 8707.00
08 May, 2024 291.1 293.95 288.05 288.7 23.6 Thousand
07 May, 2024 294.75 295.65 287.55 291.2 21.63 Thousand
06 May, 2024 305.45 305.5 293.2 295.7 9440.00
03 May, 2024 295.6 301.3 290.15 299.55 37.15 Thousand
02 May, 2024 297.9 299.2 294.0 294.65 10.24 Thousand
30 Apr, 2024 302.0 304.65 295.75 296.25 35.57 Thousand
29 Apr, 2024 301.55 305.25 300.0 301.0 11.18 Thousand
26 Apr, 2024 304.2 304.2 300.0 300.85 25.16 Thousand