IKIO Lighting Limited (IKIO.BO)

INR 260.35

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 289.75 296.25 289.75 292.15 21.36 Thousand
15 Apr, 2024 285.15 294.45 285.15 291.5 12.37 Thousand
12 Apr, 2024 306.6 306.6 298.3 299.1 9833.00
10 Apr, 2024 307.75 307.75 300.5 302.7 19.34 Thousand
09 Apr, 2024 307.6 310.9 302.0 303.1 31.73 Thousand
08 Apr, 2024 314.7 314.8 305.5 307.85 17 Thousand
05 Apr, 2024 305.55 312.95 304.35 310.75 67.9 Thousand
04 Apr, 2024 307.0 309.6 305.0 305.55 39.09 Thousand
03 Apr, 2024 297.75 307.05 294.8 304.65 32.29 Thousand
02 Apr, 2024 293.3 298.0 288.9 296.95 55.57 Thousand