IKIO Lighting Limited (IKIO.BO)

INR 260.35

(-0.04%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 332.1 339.8 327.6 332.55 105.65 Thousand
07 Feb, 2024 331.15 338.0 329.1 332.0 40.99 Thousand
06 Feb, 2024 332.0 334.45 329.65 332.0 32.54 Thousand
05 Feb, 2024 332.65 336.05 326.25 331.15 24.1 Thousand
02 Feb, 2024 335.95 335.95 330.0 331.0 12.05 Thousand
01 Feb, 2024 332.45 338.0 331.15 333.0 46.12 Thousand
31 Jan, 2024 335.55 338.45 333.0 333.8 38.28 Thousand
30 Jan, 2024 332.0 342.5 330.2 336.55 43.87 Thousand
29 Jan, 2024 334.85 334.85 329.0 329.95 42.1 Thousand
25 Jan, 2024 335.0 336.5 331.0 332.0 14.05 Thousand